Сауда-саттық ақпарат
Дүйсенбі, 3 Наурыз 2025 18:39
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
03.03.25 17:30
|
2 792,86 | +4,21 | +7,79 | 2591,2590,2560,2477.09,2578,2658.92,2637,2649.99,2661,2645,2635,2649.99,2650,2630.01,2670,2657.98,2659,2663.99,2660.03,2680,2792.86 |
|
KSPI
03.03.25 17:30
|
53 287,00 | +1,07 | +3,67 | 51400,51777,51600,51405,51680,51499,50983,50440,52447.99,54219.99,53760,54130,54710,53526.9,53918,53600,52920.99,52700,52430.4,52721.99,53287 |
|
KZTK
03.03.25 17:30
|
45 470,00 | +0,48 | -1,15 | 46000,44999,43899.99,43398,42796.99,42493,42493,42492.91,43000,42799.9,42650,43879.73,44990,44700,44600,44500,44500,44998,45232,45255,45470 |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
03.03.25 17:30
|
5 638,41 | +0,32 | +1,48 | 5556.18,5571.44,5553.33,5527.16,5557.05,5539.29,5512.34,5491.98,5530.81,5558.94,5546.86,5600.46,5628.52,5583.77,5608.46,5607.51,5582.96,5581.12,5614.51,5620.34,5638.41 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.03.25 18:36
|
14,54 | -0,17 | -0,08 | 14.62,14.78,14.82,14.79,14.87,14.68,14.63,14.62,14.63,14.75,14.65,15.11,14.91,14.82,14.76,15.05,15.72,15.71,15.08,14.71,14.54 |
|
TRION
03.03.25 16:58
|
14,50 | -0,19 | -0,11 | 14.61,14.83,14.81,14.77,15.04,14.78,14.71,14.71,14.73,14.89,14.69,15.15,14.89,14.82,14.75,15.07,15.71,15.65,15.08,14.69,14.5 |
|
TWINA
03.03.25 16:45
|
15,01 | -0,17 | +0,04 | 14.97,15.14,15.02,15.02,15.13,15.02,15.08,15.01,15,15.02,15.05,15.15,15.1,15.05,15.05,15.07,15.38,15.27,15.26,15.18,15.01 |
|
SWAP-1D (USD)
03.03.25 17:25
|
10,43 | +0,50 | +0,10 | 10.33,11.23,11.05,10.76,10.44,11.08,11.58,10.98,10.49,10.26,10.28,10.85,10.24,10.22,10.54,10.59,10.49,10.48,9.93,10.43 |
|
SWAP-2D (USD)
03.03.25 17:25
|
10,48 | +0,36 | +0,29 | 10.19,10.4,10.36,11.01,10.39,10.43,10.36,10.27,10.9,10.39,10.38,10.16,10.68,10.29,10.8,10.81,10.67,10.66,10.12,10.48 |
|
MM Index
03.03.25 18:21
|
13,43 | +0,16 | +0,07 | 13.36,13.67,13.64,13.56,13.8,13.79,14.04,13.9,13.8,13.67,14.65,13.85,13.71,13.81,13.81,13.88,14.17,14.68,14.23,13.27,13.43 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.03.25 17:00
|
499,31 | +0,22 | -22,52 | 521.83,520.11,516.06,515.06,511.01,509.91,506.25,501.83,497.95,496.04,498.57,498.4,503.39,499.94,503.22,502.15,498.76,501.04,500.91,499.09,499.31 |
|
CNYKZT_TOD
03.03.25 11:30
|
68,3499 | -0,1532 | -2,4952 | 70.85,70.82,70.44,69.97,69.4,68.71,68.37,67.9,68.66,68.34,68.79,68.81,69.35,69.55,68.61,69.03,69.08,68.5,68.35 |
|
EURKZT_TOM
03.03.25 17:00
|
521,82 | – | -12,31 | 534.13,536.06,535.99,533.94,530.45,526.46,522.13,519.8,518.87,517.04,522.2,519.76,526.1,521.39,527.55,525.87,521.98,526.42,525.88,518.53,521.82 |
|
RUBKZT_TOM
03.03.25 17:00
|
5,6161 | – | +0,3831 | 5.23,5.24,5.24,5.31,5.23,5.25,5.27,5.31,5.49,5.48,5.46,5.47,5.53,5.64,5.74,5.71,5.73,5.83,5.76,5.65,5.62 |
|
EURUSD_TOM
03.03.25 17:00
|
1,042943 | – | +0,019763 | 1.02,1.03,1.04,1.04,1.04,1.03,1.03,1.04,1.04,1.05,1.05,1.05,1.04,1.04,1.05,1.05,1.05,1.05,1.05,1.04,1.04 |
|
CNYKZT_TOM
03.03.25 17:00
|
68,4472 | +0,0268 | -2,5162 | 70.96,70.7,69.89,69.8,69.24,68.59,68.31,68.5,68.66,68.48,69.18,68.86,69.42,69.51,68.71,69.04,68.89,68.42,68.45 |