Сауда-саттық ақпарат
Дүйсенбі, 23 Желтоқсан 2024 21:55
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
23.12.24 17:30
|
244,40 | +0,58 | -0,49 | 245.6,248.98,245.08,245.99,246.92,248,249.09,250.61,252.88,251.59,249.55,248.1,247,247.09,239.5,246,246,242.51,242.99,244.4 |
|
KSPI
23.12.24 17:30
|
54 338,00 | +0,25 | -0,31 | 54506,54847,55619,55877.98,55820,55894.99,55950,56074.9,57010,56897,56700,56730.25,56600.01,56650,56796.99,55895,55700,54090,54199.99,54338 |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
23.12.24 17:30
|
5 502,98 | -0,22 | +1,34 | 5430.09,5473.28,5470.92,5493.39,5524.76,5562.38,5577.45,5598.72,5624.38,5615.24,5601.35,5576.41,5585.54,5594.2,5554.52,5552.72,5546.51,5508.25,5515.11,5502.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
23.12.24 21:32
|
14,92 | +0,01 | +1,21 | 13.71,13.69,13.71,14.02,14.96,14.9,14.78,14.62,14.57,14.82,15.02,14.89,14.78,14.71,14.8,14.79,14.73,14.78,14.91,14.92 |
|
TRION
23.12.24 16:54
|
14,91 | -0,01 | +1,21 | 13.7,13.68,13.7,14.06,14.94,14.89,14.78,14.61,14.58,14.92,15.02,14.87,14.76,14.69,14.78,14.79,14.72,14.76,14.92,14.91 |
|
TWINA
23.12.24 15:46
|
15,00 | -0,03 | +1,17 | 13.83,13.86,13.97,14.13,15.07,14.99,15.01,14.91,14.84,14.96,15.01,15.01,15,14.99,15.01,15.09,15.01,15,15.03,15 |
|
SWAP-1D (USD)
23.12.24 17:27
|
10,06 | -0,34 | +1,18 | 8.88,8.76,8.61,12.95,11.5,11.67,10.88,10.39,9.84,11.41,10.66,10.69,10.48,10.24,9.89,9.96,9.84,10.4,10.06 |
|
SWAP-2D (USD)
23.12.24 17:27
|
10,18 | -0,79 | +1,00 | 9.18,8.76,8.92,11.98,11.05,11.85,10.11,10.14,9.99,11.03,10.24,10.72,10.31,10.56,11.09,9.94,10,10.97,10.18 |
|
MM Index
23.12.24 18:20
|
14,17 | -0,29 | +1,16 | 13.01,13.18,13.19,14.02,14.7,14.09,14.52,14.11,14.09,14.09,14.57,14.34,14.25,14.01,14.32,14.28,14.37,14.19,14.46,14.17 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
23.12.24 17:00
|
523,36 | -0,59 | +24,68 | 498.68,498.58,500.42,513.05,512.52,524.79,523.21,523.81,523.96,513.62,509.55,508.5,517.74,522.9,522.8,524.6,522.58,524,523.95,523.36 |
|
CNYKZT_TOD
23.12.24 11:30
|
71,8231 | +0,0763 | +3,0154 | 68.81,68.67,68.75,70.39,70.2,71.04,71.69,71.91,72.05,71.06,70.2,70.14,71.18,72.14,71.61,72,71.71,71.67,71.75,71.82 |
|
EURKZT_TOM
23.12.24 17:00
|
546,44 | – | +23,78 | 522.66,523.88,526.9,541.44,544.72,555.98,550.47,550.47,553.21,541.66,538.87,537.56,545.31,548.61,545.93,550.92,549.54,545.51,543.16,546.44 |
|
RUBKZT_TOM
23.12.24 17:00
|
5,1386 | – | +0,3457 | 4.79,4.74,4.65,4.69,4.79,4.93,4.96,5.01,5.04,5.15,5.13,5.06,5.05,5.01,5.05,5.1,5.08,5.07,5.1,5.14 |
|
EURUSD_TOM
23.12.24 17:00
|
1,040925 | – | -0,006885 | 1.05,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.05,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04 |
|
CNYKZT_TOM
23.12.24 17:00
|
71,6095 | -0,1234 | +2,8202 | 68.79,68.64,68.93,70.69,71.08,72.36,71.77,71.96,72.03,70.39,69.97,70.24,71.27,72.05,71.75,71.96,71.63,71.7,71.73,71.61 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 23.12.24 |
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат Тұрақты есеп | 17.12.24 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 17.12.24 |