Сауда-саттық ақпарат
Жексенбі, 26 Қаңтар 2025 11:29
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
24.01.25 17:30
|
830,81 | +0,28 | +1,07 | 822,823.8,820,819.63,823,825,824.99,828.5,830,832,835,843,839.99,834,835.06,830,828.53,830.81 |
|
KZTK
24.01.25 17:30
|
48 115,01 | +0,11 | +10,30 | 43619.99,43650,43778,43732.99,43777,43650,44434,44497,44898.98,44469,47639,46701,46611.02,47790,48699.99,48024.07,48060.1,48115.01 |
|
KEGC
24.01.25 17:30
|
1 513,95 | +0,06 | -0,66 | 1524,1528,1527,1522,1520.8,1515.02,1512,1514,1516,1512,1519.48,1515.15,1511,1514,1512,1511,1512.99,1513.95 |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
24.01.25 17:30
|
5 725,55 | -0,47 | +3,20 | 5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
24.01.25 21:33
|
15,06 | +0,08 | +0,01 | 15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06 |
|
TRION
24.01.25 16:45
|
15,09 | +0,08 | +0,08 | 15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09 |
|
TWINA
24.01.25 16:36
|
15,20 | -0,06 | +0,12 | 15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03,15.02,15,15.01,15.26,15.2 |
|
SWAP-1D (USD)
24.01.25 17:25
|
10,75 | -0,16 | +0,21 | 10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55,10.61,11.07,10.91,10.75 |
|
SWAP-2D (USD)
24.01.25 17:25
|
10,75 | -0,33 | -0,24 | 10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08,10.61,10.95,11.08,10.75 |
|
MM Index
24.01.25 18:22
|
14,09 | -0,18 | -0,35 | 14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.01.25 17:00
|
517,81 | -4,38 | -4,17 | 521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81 |
|
CNYKZT_TOD
24.01.25 11:30
|
71,6071 | -0,0026 | +0,1261 | 71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61 |
|
EURKZT_TOM
24.01.25 17:00
|
542,31 | – | +0,03 | 542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31 |
|
RUBKZT_TOM
24.01.25 17:00
|
5,2465 | – | +0,0880 | 5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25 |
|
EURUSD_TOM
24.01.25 17:00
|
1,047816 | – | +0,003641 | 1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05 |
|
CNYKZT_TOM
24.01.25 17:00
|
71,3380 | -0,3361 | -0,2526 | 71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| "ҚазМұнайГаз" Ұлттық компаниясы | 2023 үшін тұрақты даму есебі | 22.01.25 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 20.01.25 |
| КазТрансОйл | 2024 жылғы мұнай тасымалдау көлемі 44 млн 887 мың тоннаны құрады | 20.01.25 |
| Teniz Capital Investment Banking | "Teniz Capital Investment Banking" АҚ 2024 жылғы қызмет нәтижелері туралы хабарлайды | 20.01.25 |